#date  price/gal(1979_dollars)  price/gal(current_dollars)
04/26/1979 0.8000 3.7072
04/27/1979 0.7478 3.4652
04/29/1979 0.8353 3.8708
04/30/1979 0.8041 3.7262
05/04/1979 0.8401 3.8931
05/07/1979 0.7786 3.6081
05/10/1979 0.8029 3.7205
05/12/1979 0.8084 3.7461
05/15/1979 0.8396 3.8905
05/17/1979 0.8094 3.7506
05/20/1979 0.8456 3.9185
05/25/1979 0.8268 3.8313
05/30/1979 0.8209 3.8041
06/02/1979 0.8521 3.9485
06/04/1979 0.8685 4.0248
06/08/1979 0.8856 4.1037
06/11/1979 0.8781 4.0689
06/14/1979 0.8666 4.0159
06/14/1979 0.8587 3.9792
06/16/1979 0.8711 4.0368
06/18/1979 0.8707 4.0346
06/19/1979 0.8388 3.8871
06/19/1979 0.8704 4.0334
06/21/1979 0.8433 3.9078
06/23/1979 0.8892 4.1204
06/27/1979 0.9030 4.1843
06/29/1979 0.8533 3.9540
07/02/1979 0.8939 4.1422
07/06/1979 0.8929 4.1377
07/08/1979 0.9258 4.2901
07/10/1979 0.9047 4.1923
07/12/1979 0.8914 4.1309
07/14/1979 0.9527 4.4148
07/20/1979 0.8729 4.0450
07/24/1979 0.8828 4.0906
07/28/1979 0.8945 4.1452
07/30/1979 0.8872 4.1113
08/02/1979 0.9187 4.2572
08/08/1979 0.9387 4.3498
08/11/1979 0.9224 4.2743
08/16/1979 0.9367 4.3408
08/20/1979 1.2435 5.7622
08/24/1979 0.9377 4.3452
08/27/1979 0.8808 4.0814
08/30/1979 0.9614 4.4551
09/04/1979 0.9592 4.4448
09/08/1979 0.9659 4.4760
09/10/1979 0.9278 4.2992
09/13/1979 0.9531 4.4166
09/22/1979 0.9784 4.5340
09/24/1979 0.9422 4.3663
09/28/1979 0.9747 4.5166
10/02/1979 0.9936 4.6043
10/05/1979 0.9908 4.5912
10/08/1979 0.9496 4.4006
10/10/1979 0.9931 4.6018
10/15/1979 0.9466 4.3867
10/17/1979 1.0167 4.7114
10/19/1979 0.9436 4.3726
10/22/1979 0.9408 4.3598
10/24/1979 0.9422 4.3660
10/27/1979 0.9728 4.5077
10/31/1979 0.9773 4.5288
11/04/1979 0.9363 4.3386
11/08/1979 0.9418 4.3642
11/12/1979 0.9473 4.3897
11/16/1979 0.9461 4.3843
11/20/1979 0.9448 4.3782
11/24/1979 0.9463 4.3852
11/27/1979 0.9425 4.3675
11/29/1979 0.9418 4.3644
12/04/1979 0.9402 4.3569
12/08/1979 0.9389 4.3508
12/10/1979 0.9082 4.2087
12/13/1979 0.9373 4.3433
12/19/1979 1.0074 4.6682
12/22/1979 0.9802 4.5423
12/26/1979 1.0433 4.8346
12/29/1979 1.0096 4.6785
01/02/1980 1.0520 4.8751
01/07/1980 1.0447 4.8411
01/09/1980 1.0710 4.9627
01/14/1980 1.0645 4.9330
01/16/1980 1.0073 4.6680
01/17/1980 1.0450 4.8427
01/19/1980 1.0954 5.0758
01/23/1980 1.1024 5.1085
01/28/1980 1.0990 5.0926
01/31/1980 1.0980 5.0882
02/01/1980 1.0977 5.0867
02/03/1980 1.0842 5.0240
02/04/1980 1.0700 4.9584
02/07/1980 1.0912 5.0566
02/11/1980 1.1221 5.1999
02/12/1980 1.1209 5.1942
02/15/1980 1.1484 5.3217
02/19/1980 1.0914 5.0573
02/21/1980 1.1344 5.2567
02/23/1980 1.1371 5.2691
02/26/1980 1.1365 5.2664
03/01/1980 1.1409 5.2868
03/04/1980 1.1604 5.3771
03/07/1980 1.1306 5.2393
03/11/1980 1.1287 5.2302
03/13/1980 1.1495 5.3266
03/15/1980 1.1521 5.3388
03/19/1980 1.1524 5.3403
03/21/1980 1.3165 6.1004
03/25/1980 1.1963 5.5436
03/29/1980 1.1451 5.3063
04/01/1980 1.1512 5.3346
04/03/1980 1.1505 5.3311
04/06/1980 1.1385 5.2759
04/08/1980 1.2161 5.6354
04/10/1980 1.1425 5.2941
04/13/1980 1.1494 5.3265
04/16/1980 1.0954 5.0758
04/17/1980 1.1408 5.2863
04/21/1980 1.1859 5.4952
04/25/1980 1.1807 5.4714
04/29/1980 1.1765 5.4517
04/30/1980 1.1761 5.4499
05/01/1980 1.1426 5.2949
05/03/1980 1.1392 5.2790
05/06/1980 1.1800 5.4681
05/08/1980 1.1543 5.3488
05/10/1980 1.1366 5.2668
05/12/1980 1.0993 5.0943
05/13/1980 1.1399 5.2823
05/15/1980 1.1400 5.2829
05/21/1980 1.1607 5.3785
05/23/1980 1.1403 5.2843
05/26/1980 1.1657 5.4018
05/27/1980 1.1653 5.3998
05/28/1980 1.1649 5.3979
05/30/1980 1.1313 5.2424
06/03/1980 1.0908 5.0549
06/04/1980 1.1346 5.2576
06/06/1980 1.1303 5.2375
06/10/1980 1.1295 5.2342
06/12/1980 1.1252 5.2142
06/14/1980 1.1279 5.2268
06/19/1980 1.1275 5.2249
06/23/1980 1.1275 5.2249
06/25/1980 1.1258 5.2168
06/27/1980 1.1302 5.2372
06/30/1980 1.1275 5.2249
07/01/1980 1.1275 5.2249
07/03/1980 1.1293 5.2331
07/09/1980 1.1319 5.2453
07/12/1980 1.1275 5.2249
07/14/1980 1.1275 5.2249
07/15/1980 1.0510 4.8704
07/17/1980 1.1235 5.2062
07/19/1980 1.1265 5.2200
07/25/1980 1.1249 5.2126
07/28/1980 1.1311 5.2415
07/30/1980 1.0955 5.0765
08/01/1980 1.1230 5.2041
08/02/1980 1.1455 5.3083
08/04/1980 1.1222 5.2004
08/07/1980 1.1214 5.1967
08/08/1980 1.1212 5.1955
08/09/1980 1.1174 5.1781
08/13/1980 1.1199 5.1894
08/14/1980 1.1056 5.1234
08/15/1980 1.0853 5.0292
08/19/1980 1.1239 5.2080
08/22/1980 1.1131 5.1581
08/24/1980 1.1167 5.1747
08/26/1980 1.1220 5.1992
08/28/1980 1.1143 5.1634
08/31/1980 1.1087 5.1379
09/02/1980 1.0455 4.8448
09/04/1980 1.1115 5.1508
09/08/1980 1.1065 5.1275
09/12/1980 1.0695 4.9561
09/16/1980 1.1069 5.1292
09/19/1980 1.1048 5.1197
09/22/1980 1.1019 5.1062
09/25/1980 1.0586 4.9053
09/28/1980 1.1296 5.2347
10/02/1980 1.1255 5.2153
10/06/1980 1.0956 5.0768
10/12/1980 1.0966 5.0818
10/13/1980 1.0894 5.0483
10/15/1980 1.0929 5.0645
10/19/1980 1.0888 5.0457
10/23/1980 1.0891 5.0466
10/26/1980 1.0854 5.0296
10/29/1980 1.0843 5.0244
10/31/1980 1.0988 5.0919
11/04/1980 1.0854 5.0299
11/07/1980 1.1123 5.1544
11/12/1980 1.1113 5.1495
11/17/1980 1.0875 5.0396
11/20/1980 1.0867 5.0355
11/24/1980 1.1032 5.1121
11/29/1980 1.1042 5.1168
12/02/1980 1.1025 5.1087
12/06/1980 1.1021 5.1071
12/12/1980 1.1020 5.1065
12/17/1980 1.1174 5.1782
12/19/1980 1.0609 4.9160
12/20/1980 1.1168 5.1752
12/25/1980 1.0371 4.8058
12/28/1980 1.0365 4.8031
12/31/1980 1.1304 5.2382
01/03/1981 1.1298 5.2353
01/08/1981 1.1254 5.2149
01/13/1981 1.1043 5.1173
01/16/1981 1.1346 5.2576
01/19/1981 1.1524 5.3402
01/22/1981 1.1252 5.2143
01/24/1981 1.1674 5.4095
01/28/1981 1.1633 5.3908
01/31/1981 1.1678 5.4116
02/04/1981 1.1655 5.4006
02/09/1981 1.1380 5.2734
02/09/1981 1.1870 5.5005
02/12/1981 1.2081 5.5981
02/16/1981 1.2206 5.6560
02/17/1981 1.1730 5.4357
02/20/1981 1.2229 5.6667
02/25/1981 1.2191 5.6494
03/02/1981 1.2179 5.6436
03/05/1981 1.1510 5.3336
03/08/1981 1.2139 5.6252
03/12/1981 1.2170 5.6397
03/14/1981 1.2232 5.6680
03/18/1981 1.2237 5.6707
03/21/1981 1.2122 5.6173
03/23/1981 1.2158 5.6339
03/26/1981 1.2158 5.6340
03/28/1981 1.2177 5.6430
03/30/1981 1.2147 5.6291
04/02/1981 1.2172 5.6406
04/06/1981 1.2137 5.6242
04/09/1981 1.2195 5.6509
04/13/1981 1.2143 5.6269
04/16/1981 1.2126 5.6189
04/20/1981 1.2086 5.6008
04/24/1981 1.2113 5.6129
05/01/1981 1.2079 5.5973
05/05/1981 1.2048 5.5830
05/08/1981 1.2053 5.5855
05/12/1981 1.2023 5.5713
05/15/1981 1.2052 5.5851
05/20/1981 1.1938 5.5319
05/23/1981 1.1384 5.2755
05/28/1981 1.1319 5.2453
06/01/1981 1.1290 5.2318
06/04/1981 1.1321 5.2460
06/09/1981 1.1304 5.2384
06/12/1981 1.1319 5.2451
06/17/1981 1.1276 5.2251
06/22/1981 1.1164 5.1735
06/26/1981 1.1154 5.1688
07/02/1981 1.1111 5.1488
07/07/1981 1.1104 5.1457
07/10/1981 1.1027 5.1099
07/15/1981 1.0965 5.0812
07/18/1981 1.0965 5.0811
07/22/1981 1.0541 4.8847
07/27/1981 1.0980 5.0881
07/30/1981 1.0908 5.0549
08/04/1981 1.0950 5.0743
08/07/1981 1.0887 5.0449
08/12/1981 1.0802 5.0057
08/17/1981 1.0912 5.0566
08/22/1981 1.0852 5.0286
08/27/1981 1.0846 5.0261
08/28/1981 1.0905 5.0533
08/31/1981 1.1277 5.2255
09/03/1981 1.0833 5.0198
09/07/1981 1.0785 4.9976
09/10/1981 1.0757 4.9846
09/11/1981 1.0550 4.8886
09/14/1981 1.0803 5.0059
09/18/1981 1.0742 4.9776
09/23/1981 1.0746 4.9794
09/28/1981 1.0773 4.9921
10/01/1981 1.0778 4.9946
10/05/1981 1.0775 4.9932
10/08/1981 1.0765 4.9885
10/13/1981 1.0761 4.9867
10/19/1981 1.0761 4.9868
10/22/1981 1.0718 4.9667
10/26/1981 1.0712 4.9639
10/30/1981 1.0706 4.9612
11/03/1981 1.0747 4.9800
11/09/1981 1.0691 4.9543
11/12/1981 1.0687 4.9522
11/18/1981 1.0688 4.9527
11/23/1981 1.0676 4.9473
11/27/1981 1.0658 4.9388
12/04/1981 1.0691 4.9542
12/09/1981 1.0664 4.9417
12/12/1981 1.0654 4.9370
12/16/1981 1.0805 5.0069
12/19/1981 1.0808 5.0084
12/24/1981 1.0816 5.0121
12/26/1981 1.0813 5.0108
12/30/1981 1.0807 5.0080
01/02/1982 1.0841 5.0238
01/06/1982 1.0781 4.9960
01/09/1982 1.0785 4.9975
01/13/1982 1.0763 4.9876
01/18/1982 1.0779 4.9949
01/21/1982 1.0774 4.9928
01/26/1982 1.0759 4.9858
01/29/1982 1.0763 4.9873
02/03/1982 1.0763 4.9875
02/09/1982 1.0769 4.9905
02/12/1982 1.0458 4.8463
02/16/1982 1.0454 4.8441
02/20/1982 0.9954 4.6126
02/23/1982 1.0006 4.6369
02/26/1982 1.0442 4.8387
03/02/1982 1.0417 4.8273
03/05/1982 1.0309 4.7771
03/09/1982 1.0154 4.7054
03/13/1982 1.0099 4.6799
03/18/1982 0.9976 4.6230
03/22/1982 0.9929 4.6008
03/25/1982 0.9952 4.6117
03/30/1982 0.9665 4.4789
04/02/1982 0.9544 4.4227
04/06/1982 0.9520 4.4114
04/10/1982 1.0051 4.6576
04/15/1982 0.9499 4.4020
04/19/1982 0.9487 4.3964
04/22/1982 0.9478 4.3923
04/26/1982 0.9618 4.4569
04/29/1982 0.9768 4.5264
08/06/1982 1.0591 4.9077
08/08/1982 1.0397 4.8177
08/11/1982 1.0543 4.8855
08/19/1982 1.0537 4.8829
09/04/1982 1.0511 4.8709
09/14/1982 1.0867 5.0356
09/25/1982 1.0530 4.8795
10/08/1982 1.0235 4.7430
10/10/1982 1.0499 4.8651
10/28/1982 1.0266 4.7574
10/31/1982 0.9936 4.6044
11/12/1982 1.0277 4.7621
11/14/1982 1.0470 4.8517
11/24/1982 1.1105 5.1460
11/27/1982 1.0510 4.8703
12/15/1982 0.9994 4.6314
12/24/1982 1.0461 4.8476
01/03/1983 1.0429 4.8327
01/07/1983 1.0452 4.8432
01/15/1983 1.0844 5.0250
01/16/1983 1.0363 4.8022
02/02/1983 0.9366 4.3399
02/06/1983 1.0231 4.7410
02/18/1983 0.9336 4.3261
02/20/1983 1.0246 4.7478
03/09/1983 0.9228 4.2763
03/16/1983 1.0064 4.6638
04/06/1983 0.9496 4.4005
04/10/1983 1.0805 5.0069
04/13/1983 0.9522 4.4123
04/14/1983 0.9732 4.5097
05/09/1983 0.9817 4.5490
05/20/1983 1.0851 5.0282
05/28/1983 1.0823 5.0155
06/10/1983 1.0058 4.6608
06/12/1983 0.8784 4.0705
06/21/1983 1.0003 4.6353
07/03/1983 1.0799 5.0043
07/06/1983 0.9961 4.6159
07/06/1983 1.0795 5.0023
07/11/1983 0.9976 4.6229
07/24/1983 0.8739 4.0498
08/08/1983 0.9977 4.6231
08/14/1983 0.8707 4.0349
08/25/1983 1.0725 4.9700
09/06/1983 0.9920 4.5971
09/11/1983 0.8654 4.0100
09/24/1983 0.9881 4.5790
10/02/1983 0.9478 4.3918
10/15/1983 0.9854 4.5663
10/23/1983 0.8619 3.9941
11/01/1983 0.9389 4.3507
11/22/1983 0.9220 4.2727
11/28/1983 0.8412 3.8978
12/01/1983 0.9120 4.2261
12/03/1983 0.9658 4.4755
12/12/1983 0.9103 4.2182
12/16/1983 0.9829 4.5549
12/17/1983 0.9111 4.2219
12/29/1983 0.8347 3.8679
01/01/1984 0.8837 4.0952
01/14/1984 0.8745 4.0524
01/25/1984 0.9434 4.3717
02/08/1984 0.8781 4.0689
02/22/1984 0.8695 4.0290
03/03/1984 0.8686 4.0250
03/12/1984 0.8678 4.0213
03/17/1984 0.8673 4.0191
03/26/1984 0.8733 4.0470
04/06/1984 0.8791 4.0738
04/08/1984 0.8140 3.7719
04/08/1984 0.9613 4.4545
04/13/1984 0.8784 4.0702
04/26/1984 0.8772 4.0649
04/30/1984 0.8769 4.0633
05/10/1984 0.8760 4.0594
05/19/1984 0.8754 4.0564
05/28/1984 0.9791 4.5372
06/02/1984 0.9781 4.5326
06/08/1984 0.8465 3.9227
06/17/1984 0.8598 3.9843
06/25/1984 0.8520 3.9481
07/02/1984 0.8450 3.9157
07/08/1984 0.8437 3.9094
07/13/1984 0.8431 3.9069
07/15/1984 0.8291 3.8419
07/21/1984 0.8420 3.9016
07/30/1984 0.8412 3.8983
08/03/1984 0.8744 4.0519
08/04/1984 0.8405 3.8947
08/09/1984 0.8734 4.0474
08/12/1984 0.8392 3.8889
08/18/1984 0.8721 4.0410
08/27/1984 0.8921 4.1340
09/01/1984 0.8839 4.0959
09/06/1984 0.8832 4.0928
09/12/1984 0.8824 4.0890
09/18/1984 0.8817 4.0860
09/21/1984 0.8815 4.0848
09/30/1984 0.8807 4.0813
10/08/1984 0.8801 4.0782
10/11/1984 0.8798 4.0771
10/15/1984 0.8795 4.0755
10/24/1984 0.8790 4.0733
11/02/1984 0.8785 4.0711
11/08/1984 0.8782 4.0696
11/14/1984 0.8779 4.0681
11/22/1984 0.8774 4.0660
11/23/1984 0.8774 4.0658
11/25/1984 0.8317 3.8540
11/28/1984 0.8771 4.0645
12/05/1984 0.8767 4.0627
12/14/1984 0.8354 3.8714
12/22/1984 0.8349 3.8687
12/28/1984 0.8344 3.8666
01/04/1985 0.8339 3.8641
01/05/1985 0.8338 3.8638
01/07/1985 0.8262 3.8285
01/09/1985 0.8131 3.7681
01/10/1985 0.8334 3.8620
01/23/1985 0.7912 3.6665
02/07/1985 0.7891 3.6565
03/07/1985 0.8060 3.7349
03/16/1985 0.7896 3.6592
03/31/1985 0.8312 3.8517
04/09/1985 0.8321 3.8559
04/20/1985 0.8569 3.9707
05/09/1985 0.8687 4.0256
05/10/1985 0.8292 3.8424
05/11/1985 0.7282 3.3742
05/24/1985 0.8411 3.8974
06/11/1985 0.8335 3.8623
07/01/1985 0.8125 3.7649
07/24/1985 0.8178 3.7895
08/05/1985 0.8102 3.7546
08/15/1985 0.8321 3.8559
08/22/1985 0.8093 3.7505
08/27/1985 0.8220 3.8091
08/31/1985 0.8275 3.8345
09/11/1985 0.8394 3.8896
09/17/1985 0.7851 3.6380
09/30/1985 0.8369 3.8784
10/18/1985 0.8340 3.8648
10/20/1985 0.8219 3.8088
10/31/1985 0.8331 3.8604
11/08/1985 0.8321 3.8559
11/10/1985 0.8194 3.7971
11/21/1985 0.8506 3.9416
11/27/1985 0.8503 3.9402
11/30/1985 0.8181 3.7908
12/09/1985 0.8497 3.9373
12/17/1985 0.8491 3.9347
12/24/1985 0.8162 3.7824
12/31/1985 0.8154 3.7786
01/03/1986 0.8144 3.7739
01/04/1986 0.8599 3.9848
01/22/1986 0.7803 3.6157
02/01/1986 0.7540 3.4941
02/17/1986 0.7535 3.4918
02/25/1986 0.7527 3.4882
03/11/1986 0.6866 3.1815
03/26/1986 0.5818 2.6960
04/04/1986 0.5683 2.6333
04/07/1986 0.6081 2.8180
04/10/1986 0.5679 2.6314
04/21/1986 0.5544 2.5692
05/13/1986 0.4441 2.0580
05/22/1986 0.5785 2.6809
05/23/1986 0.6442 2.9852
05/26/1986 0.6042 2.7997
06/01/1986 0.5788 2.6823
06/25/1986 0.7396 3.4274
07/06/1986 0.5705 2.6437
07/20/1986 0.5503 2.5500
08/14/1986 0.5100 2.3634
08/30/1986 0.5086 2.3570
09/05/1986 0.5463 2.5314
09/07/1986 0.5982 2.7721
09/19/1986 0.5450 2.5256
10/09/1986 0.5428 2.5153
10/12/1986 0.5704 2.6431
10/22/1986 0.5420 2.5116
11/13/1986 0.5416 2.5098
11/16/1986 0.5970 2.7664
11/26/1986 0.5414 2.5086
11/30/1986 0.5917 2.7419
12/14/1986 0.5411 2.5073
01/04/1987 0.6212 2.8786
02/01/1987 0.6269 2.9048
02/08/1987 0.6371 2.9524
02/21/1987 0.6237 2.8900
03/13/1987 0.6224 2.8840
03/20/1987 0.6335 2.9355
04/06/1987 0.6795 3.1486
05/01/1987 0.6775 3.1396
05/03/1987 0.6186 2.8667
05/11/1987 0.6151 2.8504
05/26/1987 0.6176 2.8620
05/28/1987 0.6558 3.0391
06/03/1987 0.6476 3.0009
06/30/1987 0.6466 2.9964
07/14/1987 0.6338 2.9369
07/31/1987 0.6446 2.9872
08/20/1987 0.6488 3.0066
09/04/1987 0.6775 3.1395
09/14/1987 0.6396 2.9640
10/03/1987 0.6376 2.9545
10/07/1987 0.6371 2.9525
10/09/1987 0.6600 3.0584
10/11/1987 0.6640 3.0770
10/17/1987 0.6362 2.9480
10/23/1987 0.6419 2.9747
10/28/1987 0.6423 2.9763
11/04/1987 0.6413 2.9718
11/22/1987 0.6528 3.0252
11/28/1987 0.6528 3.0252
12/11/1987 0.6873 3.1850
12/21/1987 0.6583 3.0507
12/23/1987 0.6582 3.0499
12/31/1987 0.6291 2.9151
01/03/1988 0.6240 2.8916
01/05/1988 0.6389 2.9607
01/14/1988 0.6442 2.9850
02/01/1988 0.6312 2.9248
02/08/1988 0.6248 2.8952
02/21/1988 0.5998 2.7793
03/16/1988 0.5854 2.7125
03/31/1988 0.5780 2.6784
04/15/1988 0.5826 2.6995
04/19/1988 0.5877 2.7234
05/07/1988 0.5934 2.7497
05/18/1988 0.5923 2.7445
05/23/1988 0.5926 2.7461
06/29/1988 0.5904 2.7359
07/22/1988 0.6180 2.8639
08/10/1988 0.6106 2.8295
08/30/1988 0.6137 2.8436
09/12/1988 0.6122 2.8367
09/13/1988 0.6114 2.8333
09/15/1988 0.6117 2.8345
09/26/1988 0.6100 2.8268
10/03/1988 0.6093 2.8236
10/11/1988 0.5969 2.7662
10/19/1988 0.5964 2.7635
10/25/1988 0.5961 2.7623
10/26/1988 0.6435 2.9821
11/03/1988 0.6188 2.8676
11/06/1988 0.5955 2.7597
11/13/1988 0.5952 2.7582
11/30/1988 0.5891 2.7299
12/05/1988 0.5948 2.7563
12/10/1988 0.5889 2.7291
12/12/1988 0.5889 2.7290
12/16/1988 0.5888 2.7283
12/21/1988 0.5882 2.7258
12/31/1988 0.5872 2.7209
01/10/1989 0.5746 2.6627
01/18/1989 0.5733 2.6566
01/23/1989 0.5735 2.6576
02/04/1989 0.6099 2.8261
02/07/1989 0.5839 2.7055
02/16/1989 0.6066 2.8110
02/20/1989 0.5712 2.6471
03/03/1989 0.5694 2.6387
03/26/1989 0.5794 2.6848
04/01/1989 0.5961 2.7622
04/10/1989 0.6069 2.8123
04/18/1989 0.6234 2.8886
04/27/1989 0.6226 2.8852
05/06/1989 0.6332 2.9342
05/15/1989 0.6325 2.9308
05/19/1989 0.6437 2.9829
05/23/1989 0.6380 2.9564
05/27/1989 0.6379 2.9561
06/05/1989 0.6378 2.9554
06/24/1989 0.6481 3.0035
06/30/1989 0.6589 3.0534
07/07/1989 0.6302 2.9201
07/15/1989 0.6408 2.9692
07/27/1989 0.6402 2.9665
07/31/1989 0.6400 2.9656
10/02/1989 0.6124 2.8376
10/05/1989 0.6114 2.8333
10/11/1989 0.6107 2.8298
10/25/1989 0.6122 2.8368
11/12/1989 0.6025 2.7920
11/23/1989 0.6020 2.7898
12/04/1989 0.6017 2.7883
12/16/1989 0.6068 2.8117
01/04/1990 0.6097 2.8253
01/26/1990 0.6288 2.9138
02/10/1990 0.6270 2.9053
02/20/1990 0.6255 2.8986
03/07/1990 0.6284 2.9120
03/22/1990 0.6268 2.9048
04/04/1990 0.6265 2.9030
04/20/1990 0.6368 2.9507
04/28/1990 0.6257 2.8995
05/05/1990 0.6255 2.8985
05/12/1990 0.6307 2.9225
05/19/1990 0.6411 2.9706
06/05/1990 0.6613 3.0643
06/22/1990 0.6598 3.0574
07/17/1990 0.6519 3.0210
08/03/1990 0.6498 3.0112
08/10/1990 0.6809 3.1552
08/28/1990 0.7106 3.2930
09/12/1990 0.7300 3.3829
09/25/1990 0.7497 3.4742
10/14/1990 0.8056 3.7331
10/26/1990 0.7996 3.7053
11/15/1990 0.7880 3.6514
12/05/1990 0.8087 3.7476
12/10/1990 0.7975 3.6956
12/27/1990 0.7475 3.4641
01/15/1991 0.7019 3.2528
02/07/1991 0.6475 3.0004
02/21/1991 0.6151 2.8504
03/08/1991 0.5933 2.7492
03/23/1991 0.5567 2.5799
04/02/1991 0.5815 2.6945
04/22/1991 0.5807 2.6908
05/10/1991 0.6318 2.9279
06/06/1991 0.6465 2.9960
06/29/1991 0.6300 2.9195
07/23/1991 0.6235 2.8892
08/11/1991 0.6224 2.8842
08/27/1991 0.6466 2.9965
09/12/1991 0.6452 2.9899
10/03/1991 0.6439 2.9837
10/22/1991 0.6478 3.0019
11/12/1991 0.6617 3.0665
12/02/1991 0.6461 2.9942
12/29/1991 0.6298 2.9185
01/19/1992 0.6081 2.8178
02/05/1992 0.5864 2.7173
02/29/1992 0.5941 2.7530
03/16/1992 0.4879 2.2610
04/04/1992 0.5871 2.7206
04/15/1992 0.6117 2.8346
05/20/1992 0.6266 2.9035
06/09/1992 0.6457 2.9921
06/17/1992 0.6560 3.0396
07/05/1992 0.6502 3.0129
07/25/1992 0.6391 2.9615
08/13/1992 0.6328 2.9323
09/02/1992 0.6267 2.9042
09/27/1992 0.6199 2.8725
10/02/1992 0.6145 2.8474
10/26/1992 0.6080 2.8174
11/13/1992 0.6124 2.8379
12/01/1992 0.6075 2.8149
12/16/1992 0.6024 2.7917
01/11/1993 0.5900 2.7338
01/27/1993 0.5834 2.7036
02/08/1993 0.5822 2.6980
02/18/1993 0.5765 2.6715
03/01/1993 0.5759 2.6687
03/10/1993 0.5851 2.7112
03/29/1993 0.5938 2.7514
04/12/1993 0.5979 2.7704
04/27/1993 0.5975 2.7690
05/11/1993 0.6022 2.7905
05/29/1993 0.6069 2.8126
06/20/1993 0.5972 2.7676
07/27/1993 0.5912 2.7394
08/14/1993 0.5802 2.6886
09/08/1993 0.5792 2.6841
09/25/1993 0.5686 2.6350
10/18/1993 0.5813 2.6939
11/09/1993 0.5758 2.6680
11/22/1993 0.5754 2.6662
12/08/1993 0.5654 2.6202
01/06/1994 0.6028 2.7935
01/24/1994 0.6160 2.8546
02/11/1994 0.5574 2.5829
03/02/1994 0.5511 2.5539
03/21/1994 0.5546 2.5699
04/09/1994 0.5638 2.6125
04/25/1994 0.5777 2.6769
05/18/1994 0.5633 2.6101
06/21/1994 0.5858 2.7147
07/07/1994 0.5852 2.7119
07/21/1994 0.5938 2.7518
08/13/1994 0.6155 2.8520
09/06/1994 0.6095 2.8245
10/01/1994 0.5987 2.7745
11/01/1994 0.6020 2.7898
11/29/1994 0.5971 2.7668
12/31/1994 0.6140 2.8451
01/28/1995 0.5975 2.7688
02/17/1995 0.6096 2.8246
03/26/1995 0.5839 2.7057
04/21/1995 0.6055 2.8058
05/19/1995 0.6374 2.9535
06/08/1995 0.6374 2.9535
07/04/1995 0.6278 2.9090
08/10/1995 0.6031 2.7948
09/12/1995 0.5966 2.7645
10/10/1995 0.5672 2.6284
11/04/1995 0.5531 2.5628
11/28/1995 0.5576 2.5838
01/08/1996 0.5646 2.6163
02/16/1996 0.5796 2.6860
03/18/1996 0.5860 2.7157
05/04/1996 0.6387 2.9595
06/01/1996 0.6382 2.9575
06/25/1996 0.6285 2.9124
07/05/1996 0.6103 2.8280
07/10/1996 0.6012 2.7858
07/11/1996 0.6321 2.9290
07/12/1996 0.6320 2.9288
07/15/1996 0.6319 2.9281
07/25/1996 0.6006 2.7830
08/19/1996 0.5863 2.7169
09/13/1996 0.5802 2.6885
09/21/1996 0.6147 2.8485
09/22/1996 0.6146 2.8481
10/05/1996 0.5959 2.7615
11/05/1996 0.6121 2.8364
11/29/1996 0.6033 2.7956
12/19/1996 0.6032 2.7954
12/21/1996 0.6206 2.8759
12/27/1996 0.6203 2.8742
01/07/1997 0.6065 2.8104
02/09/1997 0.5955 2.7597
02/28/1997 0.5724 2.6526
03/27/1997 0.5709 2.6457
04/10/1997 0.5618 2.6034
04/14/1997 0.6136 2.8433
04/23/1997 0.5617 2.6027
05/26/1997 0.5964 2.7635
06/25/1997 0.5833 2.7029
07/19/1997 0.5695 2.6390
08/04/1997 0.5776 2.6765
08/27/1997 0.6199 2.8726
09/22/1997 0.6014 2.7869
09/26/1997 0.6011 2.7854
09/30/1997 0.6179 2.8634
10/08/1997 0.6001 2.7807
10/30/1997 0.5738 2.6589
12/13/1997 0.5566 2.5795
12/21/1997 0.5519 2.5576
12/21/1997 0.5819 2.6964
12/28/1997 0.5728 2.6543
12/28/1997 0.5471 2.5353
01/17/1998 0.5457 2.5287
02/07/1998 0.5273 2.4437
03/02/1998 0.5218 2.4179
03/30/1998 0.5126 2.3753
04/09/1998 0.5161 2.3916
04/12/1998 0.5202 2.4108
04/15/1998 0.5202 2.4104
04/27/1998 0.5073 2.3510
05/16/1998 0.5283 2.4482
06/06/1998 0.5241 2.4286
06/30/1998 0.5236 2.4265
07/27/1998 0.5143 2.3830
08/20/1998 0.5217 2.4177
09/15/1998 0.4997 2.3156
09/25/1998 0.5033 2.3324
09/27/1998 0.4612 2.1374
09/28/1998 0.5199 2.4094
09/29/1998 0.4737 2.1952
09/30/1998 0.5324 2.4671
10/01/1998 0.4904 2.2725
10/02/1998 0.4694 2.1750
10/02/1998 0.5029 2.3305
10/04/1998 0.5112 2.3688
10/06/1998 0.4859 2.2517
10/08/1998 0.5110 2.3677
10/09/1998 0.4899 2.2703
10/24/1998 0.5104 2.3654
10/25/1998 0.5021 2.3265
11/02/1998 0.5104 2.3650
12/01/1998 0.4977 2.3062
12/21/1998 0.4973 2.3047
12/24/1998 0.4846 2.2458
12/30/1998 0.4968 2.3024
01/19/1999 0.4875 2.2591
02/10/1999 0.4827 2.2370
03/02/1999 0.4819 2.2329
03/26/1999 0.4973 2.3045
04/10/1999 0.5132 2.3781
04/14/1999 0.5296 2.4540
04/20/1999 0.5296 2.4540
05/12/1999 0.5422 2.5126
05/31/1999 0.5424 2.5135
06/20/1999 0.5383 2.4943
07/08/1999 0.5336 2.4725
07/25/1999 0.5497 2.5473
08/12/1999 0.5659 2.6222
08/21/1999 0.5654 2.6201
08/27/1999 0.5774 2.6758
08/31/1999 0.5772 2.6746
09/08/1999 0.5684 2.6340
10/02/1999 0.5833 2.7031
10/21/1999 0.5742 2.6608
11/15/1999 0.5575 2.5835
12/08/1999 0.5660 2.6227
12/19/1999 0.5658 2.6218
12/22/1999 0.6148 2.8491
12/27/1999 0.6145 2.8475
12/29/1999 0.5734 2.6569
01/19/2000 0.5843 2.7077
02/03/2000 0.6119 2.8356
02/27/2000 0.6383 2.9579
03/15/2000 0.7054 3.2687
03/26/2000 0.6969 3.2292
04/05/2000 0.6762 3.1335
04/07/2000 0.6761 3.1332
04/12/2000 0.7043 3.2637
04/14/2000 0.6880 3.1883
04/20/2000 0.6555 3.0377
05/04/2000 0.6473 2.9994
05/25/2000 0.6713 3.1108
06/19/2000 0.7113 3.2960
07/11/2000 0.7101 3.2906
08/02/2000 0.6808 3.1546
08/22/2000 0.6676 3.0937
08/27/2000 0.6995 3.2415
08/30/2000 0.6993 3.2406
09/08/2000 0.6787 3.1449
09/30/2000 0.6653 3.0828
10/22/2000 0.6241 2.8922
11/14/2000 0.6236 2.8898
12/04/2000 0.6478 3.0020
12/20/2000 0.6155 2.8522
12/20/2000 0.6515 3.0190
12/24/2000 0.6511 3.0173
12/30/2000 0.6146 2.8481
01/18/2001 0.6369 2.9511
01/30/2001 0.6397 2.9645
02/09/2001 0.6388 2.9603
03/05/2001 0.6365 2.9495
03/30/2001 0.6468 2.9974
04/06/2001 0.6505 3.0145
04/11/2001 0.7095 3.2879
04/14/2001 0.7331 3.3970
04/23/2001 0.7251 3.3603
05/16/2001 0.7369 3.4148
06/11/2001 0.7080 3.2809
06/22/2001 0.7036 3.2605
07/18/2001 0.6201 2.8734
08/09/2001 0.5875 2.7226
08/23/2001 0.6065 2.8104
08/29/2001 0.6258 2.8998
09/06/2001 0.6176 2.8620
09/30/2001 0.6201 2.8736
10/22/2001 0.5527 2.5611
11/14/2001 0.5053 2.3417
12/08/2001 0.4590 2.1270
12/19/2001 0.4667 2.1629
12/22/2001 0.4978 2.3066
12/26/2001 0.4976 2.3058
12/31/2001 0.4663 2.1606
01/18/2002 0.4888 2.2648
02/06/2002 0.4875 2.2589
02/27/2002 0.5094 2.3603
03/15/2002 0.5740 2.6597
03/31/2002 0.6157 2.8530
04/05/2002 0.6232 2.8877
04/11/2002 0.6229 2.8865
04/13/2002 0.6305 2.9218
04/20/2002 0.6266 2.9038
05/09/2002 0.6153 2.8513
06/01/2002 0.6078 2.8167
07/13/2002 0.5766 2.6720
07/31/2002 0.5987 2.7742
08/13/2002 0.5979 2.7705
08/17/2002 0.5938 2.7518
08/20/2002 0.6129 2.8402
08/27/2002 0.5974 2.7682
09/15/2002 0.6159 2.8542
09/30/2002 0.6076 2.8157
10/13/2002 0.6185 2.8662
10/27/2002 0.6336 2.9360
11/09/2002 0.6182 2.8646
11/24/2002 0.6184 2.8657
12/15/2002 0.6115 2.8334
12/19/2002 0.6189 2.8681
12/19/2002 0.5922 2.7441
12/26/2002 0.6110 2.8313
12/26/2002 0.6186 2.8667
01/07/2003 0.6487 3.0059
01/20/2003 0.6441 2.9848
02/10/2003 0.6843 3.1712
02/23/2003 0.6910 3.2022
02/25/2003 0.6909 3.2016
03/09/2003 0.6901 3.1980
03/25/2003 0.7087 3.2840
04/05/2003 0.7087 3.2840
04/07/2003 0.6594 3.0556
04/11/2003 0.6594 3.0556
04/13/2003 0.6442 2.9853
04/20/2003 0.6669 3.0905
05/06/2003 0.6212 2.8788
05/21/2003 0.6060 2.8081
06/08/2003 0.5984 2.7730
06/26/2003 0.6058 2.8070
07/20/2003 0.6203 2.8746
08/05/2003 0.6387 2.9599
08/21/2003 0.6685 3.0979
09/04/2003 0.6720 3.1139
09/04/2003 0.6795 3.1489
09/10/2003 0.6794 3.1483
09/17/2003 0.6565 3.0421
10/07/2003 0.6247 2.8950
10/20/2003 0.6242 2.8925
11/02/2003 0.6093 2.8233
11/11/2003 0.6018 2.7889
12/05/2003 0.5946 2.7551
12/17/2003 0.5946 2.7553
12/19/2003 0.6284 2.9119
12/26/2003 0.6281 2.9105
12/30/2003 0.5941 2.7528
01/11/2004 0.6237 2.8900
01/28/2004 0.6637 3.0754
02/17/2004 0.6506 3.0149
03/05/2004 0.6710 3.1094
03/22/2004 0.6769 3.1369
04/07/2004 0.6874 3.1853
04/08/2004 0.7059 3.2712
04/14/2004 0.7279 3.3732
04/18/2004 0.7055 3.2693
05/09/2004 0.7347 3.4046
05/26/2004 0.7827 3.6269
06/10/2004 0.7528 3.4884
06/23/2004 0.7378 3.4189
07/07/2004 0.7154 3.3150
07/24/2004 0.7262 3.3651
08/09/2004 0.7221 3.3461
08/23/2004 0.7178 3.3261
08/26/2004 0.7546 3.4967
09/01/2004 0.7394 3.4264
09/05/2004 0.7133 3.3054
09/17/2004 0.7088 3.2846
09/30/2004 0.7481 3.4667
10/16/2004 0.7687 3.5620
10/26/2004 0.7539 3.4938
11/10/2004 0.7466 3.4597
11/22/2004 0.7468 3.4605
12/06/2004 0.7471 3.4621
12/18/2004 0.6956 3.2233
12/20/2004 0.7065 3.2738
12/27/2004 0.7060 3.2716
01/06/2005 0.6906 3.2002
01/18/2005 0.7337 3.4000
02/05/2005 0.7464 3.4589
02/24/2005 0.7149 3.3129
03/10/2005 0.7859 3.6419
03/29/2005 0.8283 3.8382
04/16/2005 0.8494 3.9360
04/30/2005 0.8458 3.9192
05/15/2005 0.8203 3.8014
05/30/2005 0.7987 3.7013
06/12/2005 0.8207 3.8031
06/26/2005 0.8422 3.9029
07/09/2005 0.9000 4.1704
07/26/2005 0.8777 4.0671
08/10/2005 0.9280 4.3004
08/11/2005 0.9969 4.6196
08/17/2005 1.0402 4.8201
08/23/2005 1.0145 4.7012
09/05/2005 1.1515 5.3360
09/19/2005 1.1141 5.1626
09/22/2005 1.0774 4.9926
09/23/2005 1.0845 5.0254
10/01/2005 1.1482 5.3206
10/23/2005 1.0808 5.0082
11/06/2005 0.9616 4.4561
11/23/2005 0.8427 3.9051
12/01/2005 0.8140 3.7720
12/16/2005 0.8573 3.9729
12/20/2005 0.8498 3.9377
12/21/2005 0.8713 4.0374
12/28/2005 0.8634 4.0009
01/01/2006 0.8558 3.9657
01/14/2006 0.8977 4.1597
01/29/2006 0.8959 4.1517
02/18/2006 0.8649 4.0079
02/28/2006 0.8491 3.9347
03/06/2006 0.8696 4.0297
03/17/2006 0.9606 4.4516
04/05/2006 1.0093 4.6768
04/07/2006 1.0873 5.0386
04/13/2006 1.1011 5.1025
04/17/2006 1.0654 4.9368
05/02/2006 1.1143 5.1634
05/16/2006 1.1099 5.1434
05/29/2006 1.0951 5.0746
06/12/2006 1.1085 5.1368
06/23/2006 1.0973 5.0849
07/11/2006 1.1034 5.1132
07/28/2006 1.1056 5.1233
08/10/2006 1.1009 5.1017
08/17/2006 1.1144 5.1642
08/18/2006 1.0932 5.0658
08/24/2006 1.0574 4.9000
08/29/2006 1.0570 4.8980
09/09/2006 0.9434 4.3716
09/24/2006 0.8295 3.8437
10/08/2006 0.8281 3.8376
10/22/2006 0.8207 3.8033
11/09/2006 0.8214 3.8065
11/27/2006 0.8009 3.7113
12/10/2006 0.8294 3.8432
12/20/2006 0.8430 3.9066
12/21/2006 0.8605 3.9875
12/28/2006 0.8703 4.0328
01/02/2007 0.8417 3.9002
01/13/2007 0.8405 3.8948
01/28/2007 0.7893 3.6577
02/11/2007 0.7942 3.6804
02/24/2007 0.8623 3.9961
03/09/2007 0.9027 4.1829
03/26/2007 0.9361 4.3378
04/10/2007 1.0600 4.9118
04/11/2007 1.0599 4.9115
04/17/2007 1.0734 4.9742
04/23/2007 1.0732 4.9732
05/07/2007 1.1073 5.1314
05/20/2007 1.1623 5.3858
06/02/2007 1.1410 5.2875
06/16/2007 1.1267 5.2210
07/03/2007 1.0705 4.9607
07/18/2007 1.0766 4.9889
08/04/2007 1.1031 5.1115
08/16/2007 1.0677 4.9478
08/19/2007 1.0674 4.9462
08/25/2007 1.0323 4.7835
08/26/2007 1.0666 4.9425
09/05/2007 1.0654 4.9371
09/19/2007 1.0089 4.6751
09/28/2007 1.0628 4.9247
10/08/2007 1.0136 4.6970
10/27/2007 1.0263 4.7560
11/11/2007 1.0945 5.0720
11/27/2007 1.1047 5.1192
12/13/2007 1.0945 5.0717
12/18/2007 1.0940 5.0693
12/19/2007 1.0938 5.0686
12/26/2007 1.0926 5.0631
01/02/2008 1.0778 4.9945
01/14/2008 1.1167 5.1747
01/31/2008 1.0874 5.0391
02/14/2008 1.0858 5.0316
02/28/2008 1.1378 5.2727
03/19/2008 1.2025 5.5723
04/07/2008 1.2349 5.7223
04/08/2008 1.2348 5.7220
04/14/2008 1.2816 5.9387
04/21/2008 1.2811 5.9367
05/11/2008 1.3473 6.2434
05/31/2008 1.3791 6.3906
06/16/2008 1.4312 6.6319
07/06/2008 1.4750 6.8350
07/19/2008 1.4731 6.8263
08/03/2008 1.3711 6.3536
08/19/2008 1.2826 5.9435
08/20/2008 1.3026 6.0360
08/26/2008 1.3020 6.0333
08/27/2008 1.2685 5.8781
08/29/2008 1.2483 5.7844
09/10/2008 1.2471 5.7792
09/29/2008 1.2992 6.0204
10/19/2008 1.1652 5.3994
11/04/2008 0.7460 3.4567
11/24/2008 0.6267 2.9039
12/16/2008 0.5842 2.7071
12/19/2008 0.6675 3.0932
12/24/2008 0.5838 2.7052
12/29/2008 0.5301 2.4566
01/22/2009 0.6121 2.8364
02/11/2009 0.6604 3.0605
03/01/2009 0.6591 3.0541
03/16/2009 0.6580 3.0491
03/24/2009 0.6908 3.2012
04/05/2009 0.7235 3.3527
04/07/2009 0.7234 3.3524
04/13/2009 0.7926 3.6730
04/16/2009 0.7232 3.3512
05/04/2009 0.7232 3.3512
05/18/2009 0.7925 3.6725
05/30/2009 0.8518 3.9474
06/14/2009 0.8814 4.0842
06/21/2009 0.8913 4.1301
07/02/2009 0.8913 4.1301
07/17/2009 0.8582 3.9768
07/24/2009 0.8448 3.9148
08/02/2009 0.8710 4.0361
08/12/2009 0.8839 4.0961
08/15/2009 0.9894 4.5849
08/18/2009 0.9728 4.5077
08/19/2009 0.8704 4.0336
08/24/2009 0.8702 4.0324
08/29/2009 0.8699 4.0312
09/06/2009 0.8563 3.9682
09/16/2009 0.8558 3.9658
09/23/2009 0.8421 3.9023
09/30/2009 0.8745 4.0522
10/11/2009 0.8079 3.7436
10/17/2009 0.8799 4.0775
10/24/2009 0.9000 4.1706
11/05/2009 0.8678 4.0211
11/15/2009 0.8650 4.0083
11/25/2009 0.8587 3.9790
12/06/2009 0.9017 4.1786
12/18/2009 0.8657 4.0116
12/19/2009 0.9447 4.3777
12/26/2009 0.9445 4.3768
12/29/2009 0.9016 4.1781
01/10/2010 0.9145 4.2376
01/24/2010 0.9006 4.1732
02/06/2010 0.8931 4.1388
03/05/2010 0.9177 4.2528
04/02/2010 0.9300 4.3096
04/06/2010 0.9889 4.5826
04/07/2010 1.0151 4.7039
04/13/2010 1.0641 4.9312
04/17/2010 0.9757 4.5213
04/29/2010 0.9757 4.5213
05/09/2010 0.9790 4.5364
05/22/2010 0.9756 4.5208
06/05/2010 0.9557 4.4288
06/18/2010 0.9818 4.5496
06/25/2010 0.9425 4.3675
07/10/2010 0.9098 4.2158
07/25/2010 0.9355 4.3353
08/08/2010 0.9415 4.3629
08/20/2010 0.9279 4.2997
08/29/2010 0.8947 4.1461
09/09/2010 0.9007 4.1737
09/12/2010 0.9332 4.3242
09/15/2010 0.9460 4.3839
09/19/2010 0.9198 4.2624
10/03/2010 0.9064 4.2002
10/12/2010 0.9388 4.3501
10/25/2010 0.9615 4.4555
11/08/2010 0.9778 4.5310
11/22/2010 0.9650 4.4715
12/08/2010 0.9915 4.5947
12/19/2010 1.0044 4.6545
12/22/2010 1.0303 4.7742
12/26/2010 1.0429 4.8329
12/29/2010 1.0361 4.8015
01/12/2011 1.0414 4.8257
01/25/2011 1.0593 4.9085
02/09/2011 1.0442 4.8388
02/21/2011 1.0815 5.0114
03/06/2011 1.1767 5.4526
03/20/2011 1.2202 5.6542
04/02/2011 1.2580 5.8293
04/07/2011 1.2705 5.8874
04/08/2011 1.2898 5.9768
04/12/2011 1.3217 6.1248
04/13/2011 1.3217 6.1245
04/24/2011 1.3142 6.0898
05/07/2011 1.3515 6.2629
05/20/2011 1.3117 6.0785
06/03/2011 1.2528 5.8056
06/18/2011 1.2164 5.6369
07/01/2011 1.1802 5.4691
07/16/2011 1.1727 5.4343
07/30/2011 1.2447 5.7678
08/15/2011 1.2459 5.7734
08/17/2011 1.2073 5.5947
08/22/2011 1.1813 5.4739
08/23/2011 1.1556 5.3551
09/04/2011 1.1544 5.3496
09/16/2011 1.1756 5.4476
09/30/2011 1.0886 5.0447
10/14/2011 1.0973 5.0848
10/26/2011 1.1893 5.5112
11/12/2011 1.0904 5.0530
11/27/2011 1.0779 4.9947
12/10/2011 1.0876 5.0399
01/02/2012 1.0635 4.9282
01/15/2012 1.1161 5.1717
02/01/2012 1.2446 5.7673
02/17/2012 1.1766 5.4523
03/02/2012 1.2220 5.6627
03/16/2012 1.3241 6.1356
03/29/2012 1.2976 6.0132
04/11/2012 1.3153 6.0952
04/13/2012 1.3340 6.1818
04/16/2012 1.3338 6.1807
04/19/2012 1.3525 6.2673
05/05/2012 1.2635 5.8551
05/16/2012 1.2881 5.9688
05/30/2012 1.1870 5.5007
06/09/2012 1.1679 5.4118
06/14/2012 1.1928 5.5275
06/25/2012 1.1926 5.5265
07/07/2012 1.1045 5.1183
07/20/2012 1.1230 5.2039
07/31/2012 1.1915 5.5212
08/13/2012 1.2535 5.8087
08/21/2012 1.2059 5.5880
08/22/2012 1.2277 5.6892
08/28/2012 1.2554 5.8174
09/01/2012 1.2050 5.5837
09/03/2012 1.2361 5.7279
09/06/2012 1.2358 5.7267
09/09/2012 1.2825 5.9430
09/11/2012 1.2354 5.7247
09/26/2012 1.2184 5.6462
10/10/2012 1.2016 5.5682
10/28/2012 1.1294 5.2335
11/10/2012 1.1138 5.1612
11/24/2012 1.0702 4.9594
12/10/2012 1.1548 5.3512
12/19/2012 1.1045 5.1183
12/20/2012 1.1232 5.2047
12/24/2012 1.1540 5.3475
12/26/2012 1.0384 4.8118
12/28/2012 1.0507 4.8688
01/09/2013 1.1119 5.1527
01/22/2013 1.2102 5.6080
02/02/2013 1.1405 5.2851
02/18/2013 1.2195 5.6512
03/04/2013 1.2182 5.6451
03/16/2013 1.2171 5.6401
04/03/2013 1.1884 5.5068
04/08/2013 1.2376 5.7351
04/09/2013 1.2004 5.5628
04/15/2013 1.2063 5.5901
04/19/2013 1.1599 5.3747
05/03/2013 1.1503 5.3306
05/16/2013 1.1810 5.4729
05/29/2013 1.1559 5.3563
06/10/2013 1.2111 5.6123
06/24/2013 1.1952 5.5385
07/06/2013 1.1485 5.3220
07/16/2013 1.1944 5.5349
07/27/2013 1.2184 5.6459
08/05/2013 1.2085 5.6002
08/12/2013 1.1926 5.5266
08/21/2013 1.1765 5.4521
08/31/2013 1.1573 5.3627
09/19/2013 1.1681 5.4130
10/01/2013 1.0628 4.9251
10/08/2013 1.0256 4.7524
10/16/2013 1.0190 4.7221
10/27/2013 0.9975 4.6225
11/05/2013 1.0743 4.9781
11/13/2013 0.9883 4.5798
11/24/2013 1.0715 4.9652
12/02/2013 1.0717 4.9663
12/11/2013 1.1365 5.2666
12/20/2013 1.0287 4.7672
12/21/2013 1.1362 5.2650
12/25/2013 1.1267 5.2209
12/28/2013 1.0896 5.0491
01/05/2014 1.0798 5.0036
01/14/2014 1.0607 4.9153
01/23/2014 1.0568 4.8970
02/02/2014 1.0374 4.8072
02/09/2014 1.0550 4.8890
02/18/2014 1.1060 5.1252
02/28/2014 1.1047 5.1190
03/09/2014 1.1126 5.1558
03/15/2014 1.0570 4.8979
03/15/2014 1.1270 5.2227
03/22/2014 1.1567 5.3603
03/24/2014 1.0500 4.8655
04/05/2014 1.1704 5.4236
04/11/2014 1.1819 5.4768
04/15/2014 1.1693 5.4184
04/23/2014 1.1898 5.5133
04/30/2014 1.1891 5.5100
05/10/2014 1.1759 5.4492
05/21/2014 1.1662 5.4043
05/30/2014 1.1782 5.4598
06/08/2014 1.1660 5.4030
06/19/2014 1.1961 5.5426
06/29/2014 1.1656 5.4014
07/10/2014 1.1564 5.3585
07/23/2014 1.1560 5.3570
08/03/2014 1.1557 5.3554
08/15/2014 1.1099 5.1434
08/27/2014 1.0937 5.0683
09/09/2014 1.1469 5.3148
09/19/2014 1.0706 4.9610
10/11/2014 1.0174 4.7147
10/24/2014 1.0234 4.7422
11/04/2014 1.0237 4.7436
11/15/2014 0.9396 4.3541
11/26/2014 0.9099 4.2164
12/07/2014 0.8892 4.1206
12/21/2014 0.8349 3.8688
12/22/2014 0.8439 3.9104
12/26/2014 0.8738 4.0490
12/29/2014 0.7983 3.6991
01/04/2015 0.7738 3.5860
01/14/2015 0.7372 3.4162
01/24/2015 0.7065 3.2737
02/04/2015 0.7868 3.6462
02/13/2015 0.7862 3.6431
02/21/2015 0.7945 3.6815
03/03/2015 0.8355 3.8715
03/03/2015 0.8684 4.0242
03/17/2015 0.8371 3.8792
03/21/2015 0.8219 3.8087
03/31/2015 0.8332 3.8610
04/11/2015 0.8325 3.8576
04/23/2015 0.8647 4.0071
05/06/2015 0.9239 4.2813
05/14/2015 0.9296 4.3075
05/25/2015 0.9291 4.3056
06/06/2015 0.9376 4.3449
06/16/2015 0.9373 4.3433
06/26/2015 0.9520 4.4117
07/05/2015 0.9519 4.4111
07/15/2015 0.9518 4.4105
07/23/2015 0.9366 4.3402
08/01/2015 0.9363 4.3386
08/06/2015 0.9361 4.3378
08/16/2015 0.8970 4.1568
08/24/2015 0.8607 3.9886
09/03/2015 0.8303 3.8474
09/13/2015 0.8147 3.7752
09/20/2015 0.7935 3.6769
10/06/2015 0.7836 3.6309
10/18/2015 0.7741 3.5872
10/27/2015 0.7534 3.4913
11/06/2015 0.7534 3.4913
11/21/2015 0.7447 3.4511
12/05/2015 0.7245 3.3571
12/20/2015 0.6860 3.1787
01/01/2016 0.6852 3.1752
01/09/2016 0.7674 3.5559
01/17/2016 0.6546 3.0335
01/20/2016 0.6544 3.0323
01/27/2016 0.6331 2.9340
02/03/2016 0.7062 3.2723
02/10/2016 0.6232 2.8877
02/17/2016 0.6021 2.7901
02/25/2016 0.5988 2.7749
03/06/2016 0.6307 2.9225
03/15/2016 0.7095 3.2876
03/24/2016 0.7119 3.2989
04/02/2016 0.7173 3.3237
04/10/2016 0.7168 3.3216
04/18/2016 0.7369 3.4147
04/27/2016 0.7365 3.4130
05/04/2016 0.7450 3.4523
05/15/2016 0.7504 3.4774
05/22/2016 0.7737 3.5853
05/31/2016 0.7736 3.5849
06/07/2016 0.8027 3.7199
06/15/2016 0.8027 3.7195
06/23/2016 0.8027 3.7195
07/01/2016 0.7501 3.4760
07/06/2016 0.7443 3.4489
07/15/2016 0.7589 3.5165
07/21/2016 0.7586 3.5152
07/29/2016 0.7436 3.4457
08/06/2016 0.7345 3.4034
08/15/2016 0.7282 3.3744
08/21/2016 0.7425 3.4408
08/26/2016 0.7715 3.5749
09/07/2016 0.7419 3.4378
09/17/2016 0.7328 3.3956
09/25/2016 0.7237 3.3537
10/05/2016 0.7553 3.5000
10/14/2016 0.8421 3.9021
10/24/2016 0.7608 3.5255
11/03/2016 0.7696 3.5663
11/13/2016 0.7406 3.4321
11/21/2016 0.7320 3.3921
11/30/2016 0.7321 3.3925
12/11/2016 0.7409 3.4334
01/04/2017 0.7970 3.6934
01/14/2017 0.8163 3.7825
01/25/2017 0.7892 3.6570
02/07/2017 0.7649 3.5445
02/19/2017 0.7756 3.5942
02/28/2017 0.7754 3.5933
03/10/2017 0.7752 3.5923
03/21/2017 0.7633 3.5373
04/01/2017 0.7917 3.6687
04/12/2017 0.8200 3.8000
04/21/2017 0.8399 3.8922
05/02/2017 0.8310 3.8510
05/12/2017 0.8136 3.7700
05/20/2017 0.8135 3.7695
05/30/2017 0.8105 3.7557
06/09/2017 0.7816 3.6220
06/19/2017 0.7902 3.6617
06/29/2017 0.8046 3.7283
07/10/2017 0.7528 3.4885
07/19/2017 0.7612 3.5276
07/31/2017 0.8324 3.8575
08/11/2017 0.7946 3.6819
08/20/2017 0.7941 3.6798
09/04/2017 0.8879 4.1144
09/13/2017 0.8587 3.9793
09/24/2017 0.8981 4.1616
10/20/2017 0.8281 3.8373
11/02/2017 0.8111 3.7585
11/13/2017 0.7998 3.7060
11/24/2017 0.8111 3.7586
12/04/2017 0.8110 3.7581
12/15/2017 0.7937 3.6782
12/23/2017 0.7901 3.6612
12/30/2017 0.8264 3.8297
01/15/2018 0.8191 3.7955
01/28/2018 0.8376 3.8814
02/07/2018 0.8507 3.9422
02/18/2018 0.8354 3.8714
02/28/2018 0.8346 3.8676
03/17/2018 0.8474 3.9269
03/29/2018 0.8750 4.0547
04/10/2018 0.8743 4.0517
04/21/2018 0.8907 4.1275
05/02/2018 0.9015 4.1774
05/14/2018 0.9291 4.3053
05/24/2018 0.9739 4.5128
06/02/2018 0.9568 4.4335
06/13/2018 0.9452 4.3802
06/23/2018 0.9394 4.3530
07/05/2018 0.9138 4.2343
07/18/2018 0.9275 4.2980
07/29/2018 0.9273 4.2968
08/10/2018 0.9270 4.2955
08/21/2018 0.9715 4.5019
08/31/2018 0.9261 4.2915
09/08/2018 0.9033 4.1858
09/12/2018 0.9031 4.1850
09/17/2018 0.9029 4.1838
09/29/2018 0.9078 4.2065
10/07/2018 0.9129 4.2303
10/17/2018 0.9124 4.2281
10/28/2018 0.8872 4.1113
11/08/2018 0.8592 3.9816
11/19/2018 0.8172 3.7868
11/28/2018 0.8031 3.7215
12/09/2018 0.7554 3.5005
12/20/2018 0.7324 3.3941
01/01/2019 0.7201 3.3368
01/13/2019 0.7161 3.3184
01/23/2019 0.7235 3.3529
01/30/2019 0.7174 3.3242
02/12/2019 0.7162 3.3188
02/23/2019 0.7764 3.5978
03/05/2019 0.7895 3.6585
03/15/2019 0.8469 3.9244
03/26/2019 0.8686 4.0249
04/05/2019 0.8847 4.0998
04/14/2019 0.9120 4.2261
04/26/2019 0.9116 4.2241
05/08/2019 0.9111 4.2221
05/20/2019 0.8996 4.1688
05/29/2019 0.8827 4.0902
06/08/2019 0.8657 4.0115
06/19/2019 0.8266 3.8305
06/29/2019 0.8537 3.9562
07/09/2019 0.8533 3.9542
07/19/2019 0.8804 4.0796
07/31/2019 0.9072 4.2040
08/10/2019 0.8517 3.9467
08/21/2019 0.8237 3.8170
08/29/2019 0.8234 3.8155
09/09/2019 0.8120 3.7626
09/17/2019 0.8335 3.8626
09/26/2019 0.8220 3.8092
10/08/2019 0.8048 3.7295
10/19/2019 0.8044 3.7276
10/27/2019 0.7798 3.6134
11/07/2019 0.7825 3.6261
11/18/2019 0.7771 3.6009
11/30/2019 0.7827 3.6268
12/09/2019 0.7663 3.5511
12/18/2019 0.7825 3.6260
01/26/2020 0.7620 3.5309
02/04/2020 0.7447 3.4507
02/15/2020 0.7326 3.3948
02/25/2020 0.7596 3.5202
03/08/2020 0.7324 3.3939
03/22/2020 0.6946 3.2186
05/03/2020 0.6084 2.8194
05/26/2020 0.6134 2.8423
05/26/2020 0.6134 2.8423
06/27/2020 0.6927 3.2098
07/23/2020 0.7011 3.2491
08/22/2020 0.6616 3.0656
09/12/2020 0.6557 3.0384
10/06/2020 0.6605 3.0606
10/14/2020 0.6603 3.0597
10/21/2020 0.6602 3.0596
11/28/2020 0.6441 2.9849
01/07/2021 0.6969 3.2293
02/08/2021 0.7482 3.4671
03/16/2021 0.9313 4.3155
04/09/2021 0.8649 4.0078
05/01/2021 0.8421 3.9024
05/18/2021 0.8651 4.0089
06/01/2021 0.9141 4.2359
06/15/2021 0.9107 4.2200
06/28/2021 0.9091 4.2128
07/10/2021 0.8817 4.0859
07/20/2021 0.8861 4.1063
08/02/2021 0.8856 4.1038
08/13/2021 0.9059 4.1977
08/22/2021 0.8794 4.0750
08/28/2021 0.9048 4.1929
09/04/2021 0.9043 4.1905
09/12/2021 0.8676 4.0202
09/24/2021 0.9017 4.1782
10/04/2021 0.8996 4.1688
10/13/2021 0.9235 4.2793
10/24/2021 0.9476 4.3912
11/04/2021 0.9463 4.3851
11/13/2021 0.9452 4.3802
11/23/2021 0.9873 4.5751
12/03/2021 0.9426 4.3679
12/07/2021 0.9421 4.3654
12/16/2021 0.9408 4.3594
12/27/2021 0.9382 4.3475
01/06/2022 0.9358 4.3366
01/16/2022 0.9335 4.3259
01/27/2022 0.9310 4.3141
02/09/2022 0.9531 4.4165
02/18/2022 0.9511 4.4075
03/02/2022 0.9740 4.5134
03/10/2022 1.1222 5.2003
03/21/2022 1.1199 5.1896
03/27/2022 1.1186 5.1837
04/07/2022 1.1262 5.2189
04/17/2022 1.1141 5.1629
04/28/2022 1.1115 5.1506
05/08/2022 1.1584 5.3679
05/18/2022 1.3279 6.1535
05/29/2022 1.2261 5.6818
06/09/2022 1.3939 6.4595
06/18/2022 1.3912 6.4467
06/27/2022 1.3648 6.3246
07/10/2022 1.3134 6.0862
07/21/2022 1.2139 5.6250
07/30/2022 1.2120 5.6162
08/11/2022 1.1127 5.1561
08/23/2022 1.0864 5.0344
09/04/2022 1.0121 4.6901
09/13/2022 0.9771 4.5276
09/27/2022 1.0570 4.8982
10/07/2022 0.9597 4.4474
10/18/2022 1.0546 4.8870
10/26/2022 0.9393 4.3526
11/04/2022 1.0540 4.8843
11/13/2022 0.9340 4.3279
11/23/2022 0.9095 4.2144
12/03/2022 0.8849 4.1007
12/12/2022 0.9561 4.4307
12/20/2022 0.8117 3.7613
01/06/2023 0.8803 4.0792
01/18/2023 0.8782 4.0694
01/26/2023 0.9242 4.2825
02/12/2023 0.9116 4.2241
02/26/2023 0.9071 4.2036
03/09/2023 0.9291 4.3056
03/27/2023 0.9502 4.4034
04/10/2023 0.9836 4.5578
04/22/2023 1.0054 4.6589
05/09/2023 0.9798 4.5406
05/23/2023 0.9203 4.2644
06/07/2023 0.9425 4.3676
06/21/2023 0.9416 4.3634
07/06/2023 0.9639 4.4668
07/21/2023 0.9630 4.4626
08/10/2023 1.0198 4.7256
08/30/2023 0.9906 4.5903
09/13/2023 0.9757 4.5213
09/28/2023 0.9815 4.5484
10/18/2023 0.9226 4.2752
11/06/2023 0.9224 4.2744
11/30/2023 0.8988 4.1651
12/06/2023 0.8410 3.8973
12/19/2023 0.8517 3.9468
01/09/2024 0.8715 4.0386
01/18/2024 0.8702 4.0324
01/29/2024 0.8686 4.0252
02/02/2024 0.8909 4.1284
02/16/2024 0.9117 4.2246
03/01/2024 0.9096 4.2150
03/12/2024 0.9080 4.2074
03/25/2024 0.9068 4.2020
04/07/2024 0.9285 4.3025
04/07/2024 0.9194 4.2605
04/09/2024 0.9600 4.4487
04/22/2024 0.9500 4.4023
05/04/2024 0.9492 4.3985
05/15/2024 0.9484 4.3949
05/27/2024 0.9480 4.3928
06/10/2024 0.9249 4.2858
06/20/2024 0.9020 4.1797
07/05/2024 0.9241 4.2822
07/18/2024 0.9236 4.2800
07/31/2024 0.9228 4.2761
08/12/2024 0.9220 4.2725
08/23/2024 0.9210 4.2678
09/04/2024 0.8749 4.0542
09/09/2024 0.8744 4.0519
09/28/2024 0.8731 4.0460
10/03/2024 0.8505 3.9410
10/14/2024 0.8499 3.9383
10/28/2024 0.8496 3.9370
11/09/2024 0.8494 3.9361
11/18/2024 0.8492 3.9354
12/01/2024 0.8490 3.9343
12/10/2024 0.8489 3.9336
12/21/2024 0.8479 3.9289
01/04/2025 0.8457 3.9191
01/15/2025 0.8441 3.9114
01/28/2025 0.8427 3.9048
02/10/2025 0.8412 3.8983
02/18/2025 0.8405 3.8947
03/03/2025 0.8395 3.8903
03/10/2025 0.8390 3.8879
03/27/2025 0.8378 3.8825
04/09/2025 0.8590 3.9806
04/21/2025 0.8582 3.9771
05/04/2025 0.8575 3.9734
05/13/2025 0.8569 3.9708
05/25/2025 0.8560 3.9668
06/09/2025 0.8549 3.9615
06/19/2025 0.8542 3.9585
07/01/2025 0.8755 4.0570
07/11/2025 0.8750 4.0546
07/22/2025 0.8742 4.0508
08/03/2025 0.8731 4.0461
08/30/2025 0.8710 4.0360
09/12/2025 0.8482 3.9306
09/25/2025 0.8700 4.0316
10/09/2025 0.8704 4.0333
10/21/2025 0.8489 3.9336
11/11/2025 0.8492 3.9352
11/26/2025 0.8707 4.0347
12/07/2025 0.8703 4.0329
12/18/2025 0.8697 4.0299
01/02/2026 0.8679 4.0217
01/15/2026 0.8663 4.0146
01/23/2026 0.8655 4.0106
02/04/2026 0.8642 4.0045